Apple stock price december 2004
2 Dec 2004 If you bought Apple's stock at the beginning of the year then you must at this price we need more evidence about how strong the December Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Shares of the iPod seller are up 217 percent in 2004, making Apple far and away the biggest winner in the S&P 500. Heck, even if you bought the stock sometime this autumn, you're probably grinning from ear to ear right now. Apple ( Research) has surged almost 75 percent since
Year End Stock Prices. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which
Apple stock only gained 7 cents on the phone's release date, a reaction perhaps muted since the phone's early sales missed Wall Street estimates. A month later, however, the stock's price had risen to $141.43 from $122.04, a 15.9% increase. The iPhone truly changed the landscape of the mobile phone market. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. This can be seen in how $44.86 per share became $645.57 per share before the stock split on June 9, which was a 7 for 1 stock split because Apple’s share price had seen such enormous increases that it could not be brought back under control without something much more dramatic than the norm.
Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.
Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer Wozniak preferred the 6800, but both were out of his price range. By the end of the day, the stock rose to $29 per share and 300 millionaires were On December 16, 2004, Apple sold its 200 millionth song on the iTunes Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.
Apple stock only gained 7 cents on the phone's release date, a reaction perhaps muted since the phone's early sales missed Wall Street estimates. A month later, however, the stock's price had risen to $141.43 from $122.04, a 15.9% increase. The iPhone truly changed the landscape of the mobile phone market. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.
All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time.
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. By the end of 2004, Apple’s stock price climbed to $64.40 per share, making an original four share investment worth $257.60. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Apple or its trade-in partners reserve the right to refuse or limit any Trade In transaction for any reason. In‑store trade‑in requires presentation of a valid, government-issued photo ID (local law may require saving this information).
Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. This can be seen in how $44.86 per share became $645.57 per share before the stock split on June 9, which was a 7 for 1 stock split because Apple’s share price had seen such enormous increases that it could not be brought back under control without something much more dramatic than the norm. --- The first Apple mania: The company generated huge investor excitement with its initial public stock offering in December 1980. Adjusted for splits since then, the stock's IPO price was $2.75 a share. It peaked in the 1980s at $14.82 in October 1987. But the stock languished for much of the period from then until the late-1990s. Year End Stock Prices. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which